MARKET is a PUZZLE
It’s all my life. Wasted. And wait to be wasted. The difference between me & other is nothing. I simply generally driven by common, fatal error. Not discipline. Poor. Plain living and high thinking. That is the motto. Driven force. HV¡ painful that Bengali font not in commonly use. One thing is clear that, no one is reading blog. That’s why I can write so many personal thing. My failure. It is interesting also, the agony I feel in everyday life, the pain I bear, I express it in blog. My orkut account is hacked. n¡f hl এট that this I can never express.
I also don’t know when I publish this blog what it read. The font till a problem. Anyway better late than never. I’ll write and express each and everything. I’ll show the world what a MAN be.
RUBBER PROD.
| Trading Session | DATE | DAY | Volume | Open | High | Low | Close | Trade |
| 1 | 21-12-09 | Monday | 7.77 | |||||
| 2 | 22-12-09 | Tuesday | 7.94 | |||||
| 3 | 23-12-09 | Wednesday | 8.33 | |||||
| 4 | 24-12-09 | Thursday | 8.74 | |||||
| 5 | 29-12-09 | Tuesday | 200 | 8.33 | 8.33 | 8.33 | 8.33 | 1 |
| 6 | 30-12-09 | Wednesday | 1,100 | 8.74 | 8.74 | 8.74 | 8.74 | 5 |
| 7 | 31-12-09 | Thursday | 700 | 8.31 | 8.31 | 8.31 | 8.31 | 3 |
| 8 | 04-01-10 | Monday | 8.31 | |||||
| 9 | 05-01-10 | Tuesday | 100 | 7.95 | 7.95 | 7.95 | 7.95 | 1 |
| 10 | 06-01-10 | Wednesday | 40 | 7.97 | 7.97 | 7.97 | 7.97 | 1 |
| 11 | 07-01-10 | Thursday | 301 | 8.36 | 8.36 | 8.36 | 8.36 | 1 |
| 12 | 08-01-10 | Friday | 2,000 | 8.00 | 8.00 | 7.96 | 7.96 | 4 |
| 13 | 11-01-10 | Monday | 200 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |
| 14 | 12-01-10 | Tuesday | 8,156 | 8.76 | 8.76 | 7.96 | 8.76 | 17 |
| 15 | 13-01-10 | Wednesday | 1,953 | 8.39 | 9.19 | 8.39 | 9.14 | 15 |
| 16 | 14-01-10 | Thursday | 2,102 | 8.82 | 9.59 | 8.82 | 9.55 | 9 |
| 17 | 15-01-10 | Friday | 1,606 | 10.00 | 10.00 | 9.19 | 9.19 | 10 |
| 18 | 18-01-10 | Monday | 501 | 8.85 | 8.85 | 8.78 | 8.78 | 4 |
| 19 | 19-01-10 | Tuesday | 250 | 8.54 | 9.21 | 8.54 | 9.21 | 3 |
| 20 | 20-01-10 | Wednesday | 1,111 | 9.67 | 9.67 | 8.80 | 9.19 | 7 |
| 21 | 21-01-10 | Thursday | 110 | 9.59 | 9.59 | 8.79 | 9.45 | 3 |
| 22 | 25-01-10 | Monday | 137 | 9.30 | 9.70 | 9.30 | 9.00 | 3 |
| 23 | 01-02-10 | Monday | 1 | 7.73 | 7.73 | 7.73 | 7.73 | 1 |
| 24 | 19-04-10 | Monday | 200 | 7.71 | 7.71 | 7.71 | 7.71 | 1 |
| 25 | 14-07-10 | Wednesday | 6650 | 14.39 | 14.39 | 14.39 | 14.39 | 7 |
| 26 | 20-07-10 | Tuesday | 16334 | 17.47 | 17.47 | 17.47 | 17.47 | 38 |
| 27 | 23-07-10 | Friday | 25,753 | 18.95 | 19.75 | 18.24 | 18.30 | |
| 28 | 02-08-10 | Monday | 14,900 | 23.40 | 23.85 | 23.00 | 23.85 | 48 |
